实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05165
16.22%
-
PARTIParticle Network
$0.0379
15.20%
-
HAEDALHaedal Protocol
$0.02233
15.04%
-
ATApro
$0.1325
12.19%
-
BEAMXBEAMX
$0.003355
12.13%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.91%
-
SYNSynapse
$0.16645
8.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3248
-18.88%
-
BMTBubblemaps
$0.02812
-14.22%
-
ETH以太坊
市值$2,840.80亿
-1.64%
-
BNB币安币
市值$977.82亿
0.11%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.83%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.26%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.58%
-
HYPEHyperliquid
市值$174.28亿
0.65%
-
USDCUSDC
成交额$14.39亿
0.02%
-
BTC比特币
成交额$12.50亿
-0.67%
-
ETH以太坊
成交额$4.77亿
-1.64%
-
ZEC大零币
成交额$1.96亿
0.58%
-
SOLSolana
成交额$1.67亿
-1.26%
-
RLUSDRipple USD
成交额$1.60亿
0.02%
-
USD1USD1
成交额$1.54亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,781.21万
-0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.39亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79925.96 | $8.08万 | $7.94万 | $12.50亿 | $1,980.03万 | -0.67% |
| 3 |
ETH以太坊
|
$2307.4 | $2,352.46 | $2,293.09 | $4.77亿 | $2,840.80亿 | -1.64% |
| 4 |
ZEC大零币
|
$1220.7 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 0.58% |
| 5 |
SOLSolana
|
$100.35 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -1.26% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.60亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.54亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2893 | $1.31 | $1.27 | $9,781.21万 | $821.03亿 | -0.83% |
| 9 |
NEARNEAR Protocol
|
$4.456 | $4.67 | $4.43 | $9,578.40万 | $59.85亿 | -2.39% |
| 10 |
BNB币安币
|
$741.4 | $747.47 | $732.45 | $7,275.09万 | $977.82亿 | 0.11% |
| 11 |
ENAEthena
|
$0.2066 | $0.213 | $0.2013 | $4,262.08万 | $28.18亿 | 0.15% |
| 12 |
QNTQuant
|
$201.51 | $223.96 | $187.79 | $3,640.52万 | $30.63亿 | 5.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.01 | $1,288.57 | $1,223.46 | $3,537.78万 | $9,130.35万 | -0.11% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.64 | $150.54 | $144.88 | $3,491.68万 | $1.61亿 | -0.91% |
| 15 |
SUISui
|
$0.9079 | $0.9312 | $0.9001 | $3,379.02万 | $37.89亿 | -1.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,302.89万 | $16.16亿 | -0.01% |
| 17 |
WLDWorldcoin
|
$0.4363 | $0.4582 | $0.4346 | $3,173.87万 | $16.57亿 | -3.79% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.69 | $93.22 | $81.54 | $2,920.83万 | $7,696.80万 | 6.39% |
| 19 |
DOGE狗币
|
$0.07712 | $0.07823 | $0.07598 | $2,795.30万 | $121.56亿 | -0.13% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,754.17万 | $222.43万 | -1.38% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.08 | $85.70 | $79.00 | $2,628.40万 | $1.49亿 | -6.42% |
| 22 |
UNIUniswap
|
$7.07 | $7.20 | $6.78 | $2,611.92万 | $44.38亿 | 1.46% |
| 23 |
TRX波场
|
$0.3302 | $0.3317 | $0.3299 | $2,172.36万 | $314.11亿 | -0.09% |
| 24 |
XAUTTether Gold
|
$4019.74 | $4,030.00 | $3,979.52 | $2,010.90万 | $32.48亿 | 0.52% |
| 25 |
HYPEHyperliquid
|
$77.64 | $80.65 | $74.99 | $1,835.90万 | $174.28亿 | 0.65% |
| 26 |
BMTBubblemaps
|
$0.02812 | $0.039 | $0.02741 | $1,767.38万 | $2,207.09万 | -14.22% |
| 27 |
LINKChainlink
|
$11.333 | $11.63 | $11.27 | $1,693.55万 | $88.38亿 | -1.28% |
| 28 |
ERACaldera
|
$0.0858 | $0.1001 | $0.0782 | $1,692.37万 | $1,553.88万 | 7.12% |
| 29 |
HUMAHuma Finance
|
$0.02397 | $0.02596 | $0.01753 | $1,548.69万 | $4,115.60万 | 2.74% |
| 30 |
PUMPPump.fun
|
$0.004204 | $0.00442 | $0.004114 | $1,539.83万 | $19.96亿 | -1.89% |
| 31 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $1,398.88万 | $77.49亿 | -0.44% |
| 32 |
AAVEAave
|
$134.59 | $138.77 | $133.61 | $1,357.71万 | $21.10亿 | -2.01% |
| 33 |
CHIPUSD.AI
|
$0.05165 | $0.05725 | $0.04258 | $1,234.01万 | $1.03亿 | 16.22% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$906.71 | $916.55 | $870.85 | $1,194.05万 | $6,897.42万 | 1.46% |
| 35 |
TAOBittensor
|
$249.7 | $256.10 | $247.30 | $1,147.98万 | $28.73亿 | -1.50% |
| 36 |
LTC莱特币
|
$56.44 | $57.28 | $56.01 | $1,137.00万 | $44.25亿 | -1.00% |
| 37 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $1,060.37万 | — | -0.40% |
| 38 |
ONDOOndo
|
$0.412 | $0.4243 | $0.3992 | $1,052.43万 | $20.38亿 | 1.33% |
| 39 |
INJInjective
|
$7.963 | $8.05 | $7.53 | $1,043.74万 | $7.93亿 | 0.54% |
| 40 |
AVAXAvalanche
|
$8.888 | $9.06 | $8.77 | $1,040.23万 | $39.91亿 | -0.62% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.94 | $143.57 | $137.97 | $1,005.75万 | $2,798.50万 | 2.23% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.12 | $145.20 | $137.52 | $1,002.31万 | $5,216.61万 | -3.19% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.02 | $0.0192 | $977.52万 | $256.50万 | -0.51% |
| 44 |
ZROLayerZero
|
$1.617 | $1.77 | $1.61 | $863.10万 | $6.83亿 | -8.49% |
| 45 |
DODODODO
|
$0.02388 | $0.02988 | $0.02301 | $856.85万 | $2,312.10万 | -2.01% |
| 46 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $847.02万 | $3.04亿 | -0.01% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$392.33 | $397.58 | $370.36 | $836.40万 | $2,728.65万 | 5.04% |
| 48 |
ARBArbitrum
|
$0.1673 | $0.1737 | $0.1655 | $835.79万 | $11.71亿 | -1.47% |
相关站点
共 40 个
NFP - BTC行情
Aerodrome - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
BEAMX - 比特币行情
Aster - 比特币
Polkadot - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情
Threshold - BTC行情
First Digital - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Curve DAO - 数字货币市值
Caldera - 比特币行情
Katana - BTC行情
Plume - BTC行情
DODO - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 以太坊ETH价格
POL - BTC行情
Pudgy Penguins - BTC行情
Hedera - 数字货币市值
Ondo - 加密货币行情
BEAMX - 比特币行情
Aerodrome - 比特币
USD1 - 币种排行
DODO - 数字货币市值
Hedera - 数字货币市值
Bittensor - 币种排行
Filecoin - 数字货币市值
Gram - BTC行情
MegaETH - 数字货币市值
恒星币 - 加密货币行情
USD.AI - 币种排行
ZKsync - BTC行情
Celo - 数字货币市值