波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-31 14:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,248.20万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
626	MOVEMovement	$0.006213	$0.006309	$0.00599	$11.95万	$2,838.97万	2.04%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
582	NOTNotcoin	$0.000367	$0.000373	$0.000348	$17.13万	$3,546.70万	5.46%
56	ARBArbitrum	$0.1627	$0.1667	$0.1599	$845.91万	$11.18亿	-0.91%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	QIBENQI	$0.002055	$0.002057	$0.00198	$9.78万	$1,434.35万	3.01%
530	XVGVerge	$0.002266	$0.002323	$0.002223	$21.86万	$3,775.89万	1.03%
330	BEBBloom Energy (bStocks Tokenize	$205.24	$215.69	$194.52	$49.11万	$446.71万	-1.59%
4	SOLSolana	$96.21	$98.58	$93.62	$1.94亿	$559.16亿	-1.74%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
555	ASRAS Roma Fan Token	$0.721	$0.729	$0.689	$20.16万	$642.27万	4.49%
450	SNXSynthetix	$0.1849	$0.1889	$0.1805	$31.88万	$1.07亿	2.04%
113	HOTHolo	$0.000339	$0.000457	$0.000322	$253.22万	$5,985.56万	4.95%
447	AVaulta	$0.0815	$0.0836	$0.0797	$32.08万	$1.37亿	0.37%
36	TAOBittensor	$236.4	$239.90	$229.00	$1,598.76万	$27.36亿	-0.04%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%