Tellor Tributes

TRB · 美元计价

$16.76

≈ ￥110.616

2.07% ($0.34)

更新于 2026-11-01 20:00:02

24H 最高

$16.93

24H 最低

$16.15

今日开盘

$16.42

24H 成交量

$57.42万

流通市值

$4,691.91万

24H 涨跌额

($0.34)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ORCLBOracle (bStocks Tokenized Stoc	$131.45	$131.49	$130.32	$7.51万	$570.36万	0.72%
529	MOVEMovement	$0.006252	$0.006545	$0.006246	$12.97万	$2,982.33万	-0.11%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$204.88	$205.22	$202.62	$255.06万	$4,366.50万	0.66%
545	NOTNotcoin	$0.000363	$0.000372	$0.000359	$11.25万	$3,682.61万	-0.82%
58	ARBArbitrum	$0.1637	$0.166	$0.1609	$387.40万	$11.34亿	1.68%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	QIBENQI	$0.001903	$0.002074	$0.001655	$45.58万	$1,480.20万	-6.67%
586	XVGVerge	$0.002234	$0.002305	$0.002232	$6.79万	$3,794.56万	-1.54%
630	BEBBloom Energy (bStocks Tokenize	$206.76	$206.86	$204.28	$2.72万	$449.33万	0.89%
8	SOLSolana	$95.32	$96.44	$95.22	$5,002.97万	$565.63亿	-0.62%
440	JASMYJasmyCoin	$0.00376	$0.0038	$0.00367	$20.85万	$1.86亿	1.35%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
571	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$9.03万	$650.46万	-0.56%
447	SNXSynthetix	$0.1824	$0.1871	$0.1821	$19.69万	$1.08亿	-1.25%
136	HOTHolo	$0.000355	$0.000415	$0.000343	$118.17万	$6,268.95万	2.01%
533	AVaulta	$0.0823	$0.083	$0.0808	$12.09万	$1.38亿	1.23%
36	TAOBittensor	$236	$239.00	$234.20	$661.73万	$27.73亿	0.13%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%