Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

0.66% ($0.00)

更新于 2026-10-31 12:50:01

24H 最高

$0.05303

24H 最低

$0.05056

今日开盘

$0.05165

24H 成交量

$13.94万

流通市值

$1,242.84万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ORCLBOracle (bStocks Tokenized Stoc	$130.97	$135.38	$129.59	$39.95万	$574.93万	-2.94%
630	MOVEMovement	$0.006206	$0.006309	$0.00599	$11.55万	$2,838.97万	1.12%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.42	$209.88	$201.26	$1,975.21万	$4,418.45万	-2.56%
582	NOTNotcoin	$0.000366	$0.000373	$0.000348	$17.30万	$3,546.70万	3.98%
53	ARBArbitrum	$0.1604	$0.1667	$0.1599	$945.08万	$11.18亿	-1.54%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	QIBENQI	$0.002029	$0.002048	$0.00198	$9.96万	$1,434.35万	1.81%
534	XVGVerge	$0.002268	$0.002323	$0.002223	$22.53万	$3,775.89万	1.48%
325	BEBBloom Energy (bStocks Tokenize	$204.73	$215.69	$194.52	$52.20万	$446.71万	-3.11%
4	SOLSolana	$95.69	$98.59	$93.62	$2.05亿	$559.16亿	-1.73%
124	JASMYJasmyCoin	$0.00381	$0.00388	$0.00361	$220.09万	$1.87亿	2.97%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
541	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
556	ASRAS Roma Fan Token	$0.725	$0.729	$0.686	$20.83万	$642.27万	5.53%
452	SNXSynthetix	$0.1856	$0.1889	$0.1805	$32.29万	$1.07亿	2.37%
116	HOTHolo	$0.000342	$0.000457	$0.00032	$250.43万	$5,985.56万	6.54%
457	AVaulta	$0.0816	$0.0836	$0.0797	$31.95万	$1.37亿	0.37%
36	TAOBittensor	$234.5	$240.10	$229.00	$1,652.86万	$27.36亿	-1.72%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%