POL (ex-MATIC)

POL · 美元计价

$0.09199

≈ ￥0.607134

3.06% ($0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.09647

24H 最低

$0.08888

今日开盘

$0.08926

24H 成交量

$637.67万

流通市值

$9.99亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.56万	$574.93万	-2.51%
642	MOVEMovement	$0.006188	$0.006309	$0.00599	$9.84万	$2,838.97万	0.62%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$203.62	$209.25	$201.26	$1,183.23万	$4,418.45万	-1.99%
579	NOTNotcoin	$0.000363	$0.000373	$0.00035	$16.04万	$3,546.70万	2.83%
60	ARBArbitrum	$0.1613	$0.1663	$0.1599	$728.97万	$11.18亿	-1.89%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	QIBENQI	$0.002038	$0.002058	$0.00198	$8.97万	$1,434.35万	0.15%
536	XVGVerge	$0.002254	$0.002323	$0.002223	$20.44万	$3,775.89万	0.31%
341	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$44.87万	$446.71万	-0.84%
4	SOLSolana	$95.75	$97.61	$93.62	$1.79亿	$559.16亿	-1.61%
266	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$66.50万	$1.87亿	-0.79%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
587	ASRAS Roma Fan Token	$0.717	$0.729	$0.696	$15.37万	$642.27万	3.02%
452	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.94万	$1.07亿	0.49%
109	HOTHolo	$0.000347	$0.000457	$0.000325	$259.18万	$5,985.56万	6.77%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.90万	$1.37亿	-1.10%
37	TAOBittensor	$236.1	$239.90	$229.00	$1,369.41万	$27.36亿	0.30%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%