NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ORCLBOracle (bStocks Tokenized Stoc	$131.23	$135.38	$129.59	$49.00万	$574.93万	-1.36%
627	MOVEMovement	$0.006262	$0.006309	$0.005894	$13.39万	$2,838.97万	5.24%
359	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.4	$209.88	$201.26	$2,017.57万	$4,418.45万	-0.94%
574	NOTNotcoin	$0.000368	$0.000373	$0.000338	$19.31万	$3,546.70万	8.24%
52	ARBArbitrum	$0.1637	$0.1667	$0.1525	$1,059.44万	$11.18亿	6.71%
304	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
634	QIBENQI	$0.002039	$0.002048	$0.001905	$12.19万	$1,434.35万	5.92%
541	XVGVerge	$0.002297	$0.002323	$0.002174	$23.40万	$3,775.89万	4.70%
314	BEBBloom Energy (bStocks Tokenize	$205.76	$215.69	$194.52	$59.99万	$446.71万	0.39%
4	SOLSolana	$97.05	$98.59	$93.50	$2.30亿	$559.16亿	3.30%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$235.44万	$1.87亿	3.22%
222	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
551	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
553	ASRAS Roma Fan Token	$0.722	$0.725	$0.676	$21.74万	$642.27万	6.18%
482	SNXSynthetix	$0.1873	$0.1889	$0.176	$31.25万	$1.07亿	5.28%
130	HOTHolo	$0.000357	$0.000457	$0.000311	$237.70万	$5,985.56万	14.06%
446	AVaulta	$0.0829	$0.0836	$0.0791	$35.55万	$1.37亿	4.02%
36	TAOBittensor	$238.4	$240.10	$227.10	$1,866.59万	$27.36亿	4.20%
175	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%