Newton Protocol

NEWT · 美元计价

$0.04325

≈ ￥0.28545

4.65% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.04432

24H 最低

$0.04119

今日开盘

$0.04133

24H 成交量

$56.61万

流通市值

$928.51万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.53万	$574.93万	-2.42%
642	MOVEMovement	$0.006201	$0.006309	$0.00599	$9.85万	$2,838.97万	0.83%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.56	$209.25	$201.26	$1,176.13万	$4,418.45万	-2.15%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.09万	$3,546.70万	3.40%
60	ARBArbitrum	$0.1616	$0.1663	$0.1599	$731.26万	$11.18亿	-1.40%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	QIBENQI	$0.002032	$0.002058	$0.00198	$8.89万	$1,434.35万	-0.10%
537	XVGVerge	$0.002254	$0.002323	$0.002223	$20.44万	$3,775.89万	0.31%
358	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$42.02万	$446.71万	-0.51%
4	SOLSolana	$95.76	$97.61	$93.62	$1.79亿	$559.16亿	-1.70%
269	JASMYJasmyCoin	$0.00379	$0.00388	$0.0037	$65.47万	$1.87亿	-1.81%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
587	ASRAS Roma Fan Token	$0.717	$0.729	$0.697	$15.48万	$642.27万	2.87%
452	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.90万	$1.07亿	0.44%
109	HOTHolo	$0.000347	$0.000457	$0.000325	$259.20万	$5,985.56万	6.44%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.87万	$1.37亿	-1.10%
37	TAOBittensor	$236	$239.90	$229.00	$1,362.76万	$27.36亿	0.51%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%