io.net

IO · 美元计价

$0.1373

≈ ￥0.90618

5.37% ($0.01)

更新于 2026-10-31 10:30:02

24H 最高

$0.139

24H 最低

$0.1294

今日开盘

$0.1303

24H 成交量

$92.00万

流通市值

$5,559.34万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ORCLBOracle (bStocks Tokenized Stoc	$131.05	$135.38	$129.59	$48.60万	$574.93万	-2.04%
629	MOVEMovement	$0.006223	$0.006309	$0.005974	$12.72万	$2,838.97万	2.86%
353	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$205.19	$209.88	$201.26	$2,005.09万	$4,418.45万	-1.54%
577	NOTNotcoin	$0.000367	$0.000373	$0.000342	$18.44万	$3,546.70万	6.38%
54	ARBArbitrum	$0.1622	$0.1667	$0.1554	$1,038.96万	$11.18亿	3.84%
302	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
637	QIBENQI	$0.002027	$0.002048	$0.00194	$11.47万	$1,434.35万	4.16%
540	XVGVerge	$0.002288	$0.002323	$0.002205	$22.95万	$3,775.89万	3.20%
309	BEBBloom Energy (bStocks Tokenize	$205.17	$215.69	$194.52	$59.43万	$446.71万	-0.98%
4	SOLSolana	$96.75	$98.59	$93.62	$2.22亿	$559.16亿	1.55%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$231.06万	$1.87亿	4.34%
217	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
547	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
553	ASRAS Roma Fan Token	$0.721	$0.725	$0.679	$21.47万	$642.27万	5.10%
478	SNXSynthetix	$0.1866	$0.1889	$0.1779	$31.22万	$1.07亿	4.25%
127	HOTHolo	$0.000356	$0.000457	$0.000314	$238.42万	$5,985.56万	11.95%
464	AVaulta	$0.0823	$0.0836	$0.0797	$32.90万	$1.37亿	2.11%
36	TAOBittensor	$237.3	$240.10	$229.00	$1,803.26万	$27.36亿	2.15%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%