GNS

GNS · 美元计价

$0.372

≈ ￥2.4552

-3.13% (-$0.01)

更新于 2026-11-01 22:00:05

24H 最高

$0.41

24H 最低

$0.365

今日开盘

$0.384

24H 成交量

$20.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ORCLBOracle (bStocks Tokenized Stoc	$131.41	$131.49	$130.34	$7.46万	$570.36万	0.82%
529	MOVEMovement	$0.006344	$0.006545	$0.00624	$12.13万	$2,982.33万	0.84%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$205.31	$205.34	$202.91	$253.24万	$4,366.50万	1.17%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.82万	$3,682.61万	-0.27%
55	ARBArbitrum	$0.1637	$0.166	$0.1613	$405.38万	$11.34亿	1.36%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.34万	$1,480.20万	-6.88%
585	XVGVerge	$0.002257	$0.002305	$0.002232	$7.11万	$3,794.56万	-1.27%
637	BEBBloom Energy (bStocks Tokenize	$206.42	$206.94	$204.64	$2.35万	$449.33万	0.78%
8	SOLSolana	$94.94	$96.28	$94.36	$5,644.19万	$565.63亿	-0.91%
420	JASMYJasmyCoin	$0.00382	$0.00382	$0.00367	$22.46万	$1.86亿	2.97%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.86万	$650.46万	-0.14%
416	SNXSynthetix	$0.1849	$0.1871	$0.1819	$23.31万	$1.08亿	-0.59%
135	HOTHolo	$0.000358	$0.000415	$0.000343	$120.94万	$6,268.95万	-0.28%
525	AVaulta	$0.0826	$0.083	$0.0809	$12.68万	$1.38亿	1.98%
33	TAOBittensor	$236.1	$239.00	$234.20	$711.97万	$27.73亿	0.68%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%