Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.95

≈ ￥963.27

-4.84% (-$7.43)

更新于 2026-10-31 16:25:03

24H 最高

$153.57

24H 最低

$137.40

今日开盘

$153.38

24H 成交量

$165.59万

流通市值

$1,751.81万

24H 涨跌额

(-$7.43)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ORCLBOracle (bStocks Tokenized Stoc	$130.48	$135.38	$129.59	$35.49万	$574.93万	-2.59%
641	MOVEMovement	$0.00619	$0.006309	$0.00599	$9.86万	$2,838.97万	0.83%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.53	$209.25	$201.26	$1,170.67万	$4,418.45万	-2.18%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.08万	$3,546.70万	3.11%
60	ARBArbitrum	$0.1613	$0.1663	$0.1599	$729.80万	$11.18亿	-1.53%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	QIBENQI	$0.002038	$0.002058	$0.00198	$8.82万	$1,434.35万	0.00%
538	XVGVerge	$0.002251	$0.002323	$0.002223	$20.46万	$3,775.89万	0.40%
358	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$41.97万	$446.71万	-0.68%
4	SOLSolana	$95.48	$97.61	$93.62	$1.78亿	$559.16亿	-2.14%
272	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$64.72万	$1.87亿	-2.07%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
584	ASRAS Roma Fan Token	$0.715	$0.729	$0.698	$15.54万	$642.27万	2.29%
451	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.87万	$1.07亿	0.44%
109	HOTHolo	$0.000346	$0.000457	$0.000325	$259.24万	$5,985.56万	6.14%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.10%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,361.54万	$27.36亿	0.21%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%