BitMine Immersion Technologies

BMNRB · 美元计价

$20.54

≈ ￥135.564

1.48% ($0.30)

更新于 2026-11-01 17:10:01

24H 最高

$20.56

24H 最低

$20.20

今日开盘

$20.24

24H 成交量

$16.20万

流通市值

$969.56万

24H 涨跌额

($0.30)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBOracle (bStocks Tokenized Stoc	$131.45	$131.45	$130.32	$7.50万	$570.36万	0.78%
518	MOVEMovement	$0.006348	$0.006545	$0.006199	$13.42万	$2,982.33万	2.29%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
76	NVDABNVIDIA (bStocks Tokenized Stoc	$205.02	$205.22	$202.62	$253.28万	$4,366.50万	0.92%
568	NOTNotcoin	$0.000367	$0.000372	$0.000359	$9.21万	$3,682.61万	0.27%
59	ARBArbitrum	$0.1638	$0.166	$0.1607	$377.93万	$11.34亿	0.99%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	QIBENQI	$0.001863	$0.002074	$0.001655	$44.69万	$1,480.20万	-8.45%
592	XVGVerge	$0.002258	$0.002305	$0.002234	$6.21万	$3,794.56万	-0.31%
632	BEBBloom Energy (bStocks Tokenize	$206.32	$206.32	$204.28	$2.67万	$449.33万	0.84%
8	SOLSolana	$95.85	$96.44	$95.26	$4,710.92万	$565.63亿	0.35%
421	JASMYJasmyCoin	$0.00373	$0.0038	$0.00367	$23.16万	$1.86亿	-1.32%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
570	ASRAS Roma Fan Token	$0.715	$0.725	$0.712	$9.09万	$650.46万	-0.28%
497	SNXSynthetix	$0.185	$0.1871	$0.1822	$15.41万	$1.08亿	0.38%
124	HOTHolo	$0.000368	$0.000415	$0.000341	$124.25万	$6,268.95万	3.96%
545	AVaulta	$0.0825	$0.083	$0.0808	$11.30万	$1.38亿	1.73%
36	TAOBittensor	$238.2	$239.00	$234.10	$662.47万	$27.73亿	1.10%
107	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%