Api3

API3 · 美元计价

$0.2377

≈ ￥1.5688

1.58% ($0.00)

更新于 2026-10-31 11:05:02

24H 最高

$0.2426

24H 最低

$0.2216

今日开盘

$0.234

24H 成交量

$76.98万

流通市值

$3,481.77万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ORCLBOracle (bStocks Tokenized Stoc	$131	$135.38	$129.59	$47.32万	$574.93万	-2.22%
629	MOVEMovement	$0.00623	$0.006309	$0.00599	$12.27万	$2,838.97万	3.64%
348	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.95	$209.88	$201.26	$2,002.33万	$4,418.45万	-1.64%
584	NOTNotcoin	$0.000368	$0.000373	$0.000343	$17.80万	$3,546.70万	7.29%
53	ARBArbitrum	$0.1618	$0.1667	$0.1555	$1,014.01万	$11.18亿	3.65%
298	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
640	QIBENQI	$0.002038	$0.002048	$0.001946	$11.23万	$1,434.35万	4.62%
540	XVGVerge	$0.002283	$0.002323	$0.002208	$22.77万	$3,775.89万	3.30%
316	BEBBloom Energy (bStocks Tokenize	$205.28	$215.69	$194.52	$56.94万	$446.71万	-1.04%
4	SOLSolana	$96.86	$98.59	$93.62	$2.20亿	$559.16亿	1.16%
129	JASMYJasmyCoin	$0.00386	$0.00388	$0.00358	$224.06万	$1.87亿	6.63%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
548	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
555	ASRAS Roma Fan Token	$0.722	$0.725	$0.679	$21.21万	$642.27万	6.18%
480	SNXSynthetix	$0.188	$0.1889	$0.1783	$30.82万	$1.07亿	5.26%
121	HOTHolo	$0.000355	$0.000457	$0.000314	$241.39万	$5,985.56万	13.06%
464	AVaulta	$0.0821	$0.0836	$0.0797	$32.18万	$1.37亿	2.50%
36	TAOBittensor	$236.9	$240.10	$229.00	$1,762.30万	$27.36亿	1.46%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%