Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.57

≈ ￥459.162

-5.37% (-$3.95)

更新于 2026-10-31 13:55:02

24H 最高

$74.39

24H 最低

$65.89

今日开盘

$73.52

24H 成交量

$77.23万

流通市值

$678.36万

24H 涨跌额

(-$3.95)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$135.38	$129.59	$36.00万	$574.93万	-2.43%
626	MOVEMovement	$0.006208	$0.006309	$0.00599	$12.00万	$2,838.97万	1.52%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.43	$209.49	$201.26	$1,971.89万	$4,418.45万	-2.17%
583	NOTNotcoin	$0.000365	$0.000373	$0.000348	$17.35万	$3,546.70万	3.99%
55	ARBArbitrum	$0.1619	$0.1667	$0.1599	$858.71万	$11.18亿	-1.64%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
647	QIBENQI	$0.002047	$0.002053	$0.00198	$9.88万	$1,434.35万	2.20%
531	XVGVerge	$0.00226	$0.002323	$0.002223	$22.12万	$3,775.89万	0.40%
330	BEBBloom Energy (bStocks Tokenize	$205.03	$215.69	$194.52	$49.32万	$446.71万	-1.89%
4	SOLSolana	$95.94	$98.58	$93.62	$1.96亿	$559.16亿	-2.12%
125	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$215.33万	$1.87亿	2.93%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
549	ASRAS Roma Fan Token	$0.719	$0.729	$0.688	$20.75万	$642.27万	4.05%
454	SNXSynthetix	$0.1844	$0.1889	$0.1805	$31.94万	$1.07亿	1.43%
112	HOTHolo	$0.000339	$0.000457	$0.000321	$253.02万	$5,985.56万	4.63%
450	AVaulta	$0.0812	$0.0836	$0.0797	$32.13万	$1.37亿	-0.37%
36	TAOBittensor	$235.4	$239.90	$229.00	$1,604.85万	$27.36亿	-0.68%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%